Filter Dates:
From
To

Historical price from Oct 01, 2018 to Nov 14, 2018
Date Open High Low Close Volume (Share) Value (Baht)
14/11/2018 2.40 2.40 2.30 2.36 3,385,900 7,842,272
13/11/2018 2.46 2.46 2.38 2.44 250,000 604,836
12/11/2018 2.46 2.48 2.46 2.46 43,300 106,860
09/11/2018 2.46 2.48 2.44 2.46 27,500 67,600
08/11/2018 2.50 2.50 2.46 2.46 73,000 181,410
07/11/2018 2.44 2.50 2.42 2.50 309,300 759,144
06/11/2018 2.48 2.48 2.44 2.44 114,900 282,640
05/11/2018 2.50 2.50 2.48 2.48 141,500 352,286
02/11/2018 2.46 2.50 2.46 2.50 117,300 292,272
01/11/2018 2.46 2.48 2.44 2.48 272,700 668,834
31/10/2018 2.42 2.48 2.42 2.44 261,500 638,538
30/10/2018 2.42 2.44 2.40 2.42 75,700 182,894
29/10/2018 2.40 2.42 2.40 2.42 116,500 280,270
26/10/2018 2.40 2.42 2.38 2.42 329,700 792,306
25/10/2018 2.36 2.40 2.32 2.40 119,700 282,704
24/10/2018 2.38 2.42 2.36 2.36 362,700 862,764
22/10/2018 2.40 2.42 2.38 2.40 122,100 292,334
19/10/2018 2.44 2.44 2.36 2.36 486,300 1,167,276
18/10/2018 2.46 2.46 2.42 2.44 45,800 111,114
17/10/2018 2.44 2.46 2.42 2.44 235,700 576,256
16/10/2018 2.42 2.46 2.42 2.42 224,200 544,400
12/10/2018 2.42 2.44 2.38 2.40 433,200 1,038,810
11/10/2018 2.54 2.54 2.38 2.40 1,589,400 3,834,404
10/10/2018 2.52 2.56 2.48 2.56 311,600 785,402
09/10/2018 2.50 2.54 2.48 2.52 222,800 556,658
08/10/2018 2.58 2.60 2.40 2.52 526,100 1,330,002
05/10/2018 2.60 2.62 2.58 2.58 267,100 694,944
04/10/2018 2.66 2.66 2.56 2.62 605,500 1,575,634
03/10/2018 2.66 2.66 2.62 2.64 326,600 863,598
02/10/2018 2.68 2.70 2.62 2.68 698,300 1,857,826
01/10/2018 2.70 2.72 2.68 2.68 421,500 1,131,730
Remark : Volume from SET main board.