Filter Dates:
From
To

Historical price from May 02, 2019 to Jun 24, 2019
Date Open High Low Close Volume (Share) Value (Baht)
24/06/2019 2.08 2.10 2.06 2.10 304,500 632,628
21/06/2019 2.08 2.10 2.06 2.08 339,400 705,066
20/06/2019 2.10 2.10 2.08 2.10 169,400 352,952
19/06/2019 2.08 2.10 2.08 2.10 81,700 169,958
18/06/2019 2.08 2.08 2.06 2.08 76,300 157,962
17/06/2019 2.08 2.10 2.06 2.10 126,000 259,820
14/06/2019 2.08 2.10 2.06 2.06 157,500 328,348
13/06/2019 2.06 2.10 2.06 2.10 111,300 229,562
12/06/2019 2.08 2.10 2.08 2.08 246,200 512,112
11/06/2019 2.06 2.10 2.06 2.08 75,700 156,706
10/06/2019 2.06 2.10 2.06 2.06 109,300 226,942
07/06/2019 2.08 2.10 2.06 2.08 175,700 367,536
06/06/2019 2.08 2.10 2.04 2.08 479,000 989,580
05/06/2019 2.10 2.12 2.08 2.10 88,500 184,544
04/06/2019 2.10 2.12 2.08 2.10 70,100 147,212
31/05/2019 2.10 2.12 2.08 2.12 131,200 273,528
30/05/2019 2.08 2.10 2.08 2.10 130,900 274,448
29/05/2019 2.08 2.10 2.08 2.08 47,900 99,634
28/05/2019 2.08 2.08 2.06 2.08 203,300 420,288
27/05/2019 2.08 2.10 2.06 2.06 49,200 102,328
24/05/2019 2.08 2.08 2.06 2.08 216,000 238,974
23/05/2019 2.08 2.10 2.06 2.06 93,300 192,868
22/05/2019 2.08 2.08 2.06 2.08 68,900 143,132
21/05/2019 2.08 2.08 2.06 2.08 78,300 161,506
17/05/2019 2.08 2.10 2.08 2.08 47,300 98,426
16/05/2019 2.06 2.08 2.06 2.08 79,500 164,232
15/05/2019 2.10 2.12 2.06 2.06 216,300 451,136
14/05/2019 2.06 2.12 2.06 2.12 464,800 962,716
13/05/2019 2.06 2.10 2.06 2.10 703,100 1,462,052
10/05/2019 2.06 2.10 2.06 2.08 194,800 404,714
09/05/2019 2.10 2.10 2.08 2.08 108,800 226,824
08/05/2019 2.08 2.10 2.06 2.10 267,600 555,988
07/05/2019 2.06 2.10 2.06 2.08 163,100 338,434
03/05/2019 2.10 2.10 2.06 2.08 389,800 811,990
02/05/2019 2.10 2.10 2.08 2.10 237,600 494,680
Remark : Volume from SET main board.